Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ9SSC9 /
| 24/01/2025 09:47:16 | Chg. +42.48 | Volume | Bid22:05:06 | Ask22:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 2,530.76EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2,530.76 | 2,530.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:47:16 | 2,530.76 | 0 |
| 23/01/2025 | 10:14:34 | 2,488.28 | 0 |
| 23/01/2025 | 09:45:52 | 2,486.14 | 0 |
| 22/01/2025 | 09:42:36 | 2,467.51 | 0 |
| 21/01/2025 | 09:40:33 | 2,431.72 | 0 |
| 20/01/2025 | 20:45:11 | 2,407.45 | 0 |
| 20/01/2025 | 19:45:11 | 2,404.55 | 0 |
| 20/01/2025 | 18:45:10 | 2,406.64 | 0 |
| 20/01/2025 | 18:00:11 | 2,410.89 | 0 |
| 20/01/2025 | 17:11:39 | 2,414.83 | 0 |
| 20/01/2025 | 16:30:18 | 2,418.05 | 0 |
| 20/01/2025 | 15:39:14 | 2,419.75 | 0 |
| 20/01/2025 | 14:41:50 | 2,416.10 | 0 |
All quotes in EUR