Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ9SSC9 /
| 1/24/2025 9:47:16 AM | Chg. +42.48 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,530.76EUR | +1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2,530.76 | 2,530.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:16 AM | 2,530.76 | 0 |
| 1/23/2025 | 10:14:34 AM | 2,488.28 | 0 |
| 1/23/2025 | 9:45:52 AM | 2,486.14 | 0 |
| 1/22/2025 | 9:42:36 AM | 2,467.51 | 0 |
| 1/21/2025 | 9:40:33 AM | 2,431.72 | 0 |
| 1/20/2025 | 8:45:11 PM | 2,407.45 | 0 |
| 1/20/2025 | 7:45:11 PM | 2,404.55 | 0 |
| 1/20/2025 | 6:45:10 PM | 2,406.64 | 0 |
| 1/20/2025 | 6:00:11 PM | 2,410.89 | 0 |
| 1/20/2025 | 5:11:39 PM | 2,414.83 | 0 |
| 1/20/2025 | 4:30:18 PM | 2,418.05 | 0 |
| 1/20/2025 | 3:39:14 PM | 2,419.75 | 0 |
| 1/20/2025 | 2:41:50 PM | 2,416.10 | 0 |
All quotes in EUR