Soc. Generale Bonus Zert HMI 30.1.../ DE000SJ630W8 /
| 1/24/2025 9:43:10 PM | Chg. -6.740 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,489.900EUR | -0.27% | 0 Turnover: 0.000 |
2,490.020Bid Size: 100 | 2,504.170Ask Size: 100 | 2,508.150 | 2,489.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:10 PM | 2,489.900 | 0 |
| 1/24/2025 | 9:24:24 PM | 2,490.210 | 0 |
| 1/24/2025 | 8:18:12 PM | 2,492.300 | 0 |
| 1/24/2025 | 7:08:08 PM | 2,493.390 | 0 |
| 1/24/2025 | 4:52:04 PM | 2,499.530 | 0 |
| 1/24/2025 | 4:25:32 PM | 2,499.750 | 0 |
| 1/24/2025 | 3:43:21 PM | 2,497.930 | 0 |
| 1/24/2025 | 2:36:49 PM | 2,495.540 | 0 |
| 1/24/2025 | 1:21:33 PM | 2,503.610 | 0 |
| 1/24/2025 | 12:16:18 PM | 2,506.240 | 0 |
| 1/24/2025 | 11:14:50 AM | 2,505.970 | 0 |
| 1/24/2025 | 10:00:28 AM | 2,507.850 | 0 |
| 1/24/2025 | 9:05:16 AM | 2,508.150 | 0 |
All quotes in EUR