Soc. Generale Bonus Zert HMI 30.1.../ DE000SY9WSX8 /
| 1/24/2025 9:37:54 PM | Chg. -6.800 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,663.210EUR | -0.25% | 0 Turnover: 0.000 |
2,664.580Bid Size: 100 | 2,683.140Ask Size: 100 | 2,718.640 | 2,663.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:54 PM | 2,663.210 | 0 |
| 1/24/2025 | 9:19:53 PM | 2,665.310 | 0 |
| 1/24/2025 | 8:04:35 PM | 2,676.500 | 0 |
| 1/24/2025 | 6:55:42 PM | 2,681.180 | 0 |
| 1/24/2025 | 4:33:35 PM | 2,690.190 | 0 |
| 1/24/2025 | 4:16:42 PM | 2,681.400 | 0 |
| 1/24/2025 | 3:28:51 PM | 2,681.800 | 0 |
| 1/24/2025 | 2:21:59 PM | 2,684.350 | 0 |
| 1/24/2025 | 1:15:32 PM | 2,703.070 | 0 |
| 1/24/2025 | 12:13:12 PM | 2,716.100 | 0 |
| 1/24/2025 | 11:03:19 AM | 2,718.640 | 0 |
| 1/24/2025 | 10:01:07 AM | 2,716.370 | 0 |
| 1/24/2025 | 9:03:23 AM | 2,709.010 | 0 |
All quotes in EUR