Soc. Generale Bonus Zert HMI 30.1.../ DE000SY9KHV0 /
| 1/24/2025 9:44:56 PM | Chg. -4.090 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,130.320EUR | -0.19% | 0 Turnover: 0.000 |
2,130.410Bid Size: 100 | 2,144.560Ask Size: 100 | 2,141.400 | 2,130.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:56 PM | 2,130.320 | 0 |
| 1/24/2025 | 9:16:31 PM | 2,130.500 | 0 |
| 1/24/2025 | 8:06:30 PM | 2,131.090 | 0 |
| 1/24/2025 | 6:51:38 PM | 2,131.380 | 0 |
| 1/24/2025 | 4:31:29 PM | 2,138.230 | 0 |
| 1/24/2025 | 4:14:37 PM | 2,137.570 | 0 |
| 1/24/2025 | 3:26:50 PM | 2,136.710 | 0 |
| 1/24/2025 | 2:10:18 PM | 2,138.630 | 0 |
| 1/24/2025 | 1:09:47 PM | 2,140.080 | 0 |
| 1/24/2025 | 12:02:21 PM | 2,141.400 | 0 |
| 1/24/2025 | 10:55:17 AM | 2,141.210 | 0 |
| 1/24/2025 | 9:49:32 AM | 2,141.100 | 0 |
| 1/23/2025 | 9:47:20 PM | 2,134.410 | 0 |
All quotes in EUR