Soc. Generale Bonus Zert HMI 30.1.../ DE000SY9HHN3 /
| 1/24/2025 9:45:53 PM | Chg. -5.320 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,117.840EUR | -0.25% | 0 Turnover: 0.000 |
2,117.900Bid Size: 100 | 2,132.050Ask Size: 100 | 2,131.370 | 2,117.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 2,117.840 | 0 |
| 1/24/2025 | 9:16:42 PM | 2,118.040 | 0 |
| 1/24/2025 | 8:14:09 PM | 2,118.950 | 0 |
| 1/24/2025 | 7:02:51 PM | 2,119.430 | 0 |
| 1/24/2025 | 4:44:55 PM | 2,126.010 | 0 |
| 1/24/2025 | 4:24:03 PM | 2,125.950 | 0 |
| 1/24/2025 | 3:32:00 PM | 2,125.980 | 0 |
| 1/24/2025 | 2:27:41 PM | 2,125.750 | 0 |
| 1/24/2025 | 1:15:44 PM | 2,129.160 | 0 |
| 1/24/2025 | 12:09:00 PM | 2,130.610 | 0 |
| 1/24/2025 | 11:03:28 AM | 2,130.890 | 0 |
| 1/24/2025 | 9:57:23 AM | 2,130.900 | 0 |
| 1/24/2025 | 9:06:37 AM | 2,131.370 | 0 |
All quotes in EUR