Soc. Generale Bonus Zert ENR 27.0.../ DE000SJ1LMZ5 /
| 1/24/2025 8:59:37 PM | Chg. +0.200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.890EUR | +0.50% | 0 Turnover: 0.000 |
39.700Bid Size: 10,000 | 40.300Ask Size: 10,000 | 40.020 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:37 PM | 39.890 | 0 |
| 1/24/2025 | 7:50:39 PM | 39.910 | 0 |
| 1/24/2025 | 6:50:32 PM | 39.940 | 0 |
| 1/24/2025 | 5:45:04 PM | 39.940 | 0 |
| 1/24/2025 | 4:29:50 PM | 40.020 | 0 |
| 1/24/2025 | 4:12:39 PM | 40.010 | 0 |
| 1/24/2025 | 3:20:58 PM | 39.900 | 0 |
| 1/24/2025 | 2:16:32 PM | 39.970 | 0 |
| 1/24/2025 | 1:11:22 PM | 39.970 | 0 |
| 1/24/2025 | 12:10:05 PM | 39.880 | 0 |
| 1/24/2025 | 11:04:38 AM | 39.860 | 0 |
| 1/24/2025 | 9:49:50 AM | 39.890 | 0 |
| 1/24/2025 | 9:10:11 AM | 40.000 | 0 |
All quotes in EUR