Soc. Generale Bonus Zert DIS 30.1.../ DE000SY9LNA0 /
| 1/24/2025 9:54:29 AM | Chg. -1.170 | Volume | Bid10:31:26 AM | Ask10:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -1.19% | 0 Turnover: 0.000 |
97.310Bid Size: 500 | 98.220Ask Size: 500 | 97.690 | 97.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:29 AM | 97.340 | 0 |
| 1/24/2025 | 9:10:39 AM | 97.550 | 0 |
| 1/24/2025 | 8:53:38 AM | 97.690 | 0 |
| 1/23/2025 | 9:36:00 PM | 98.510 | 0 |
| 1/23/2025 | 8:24:43 PM | 98.500 | 0 |
| 1/23/2025 | 7:15:39 PM | 98.330 | 0 |
| 1/23/2025 | 5:59:24 PM | 98.430 | 0 |
| 1/23/2025 | 4:56:20 PM | 98.570 | 0 |
| 1/23/2025 | 3:48:10 PM | 98.310 | 0 |
| 1/23/2025 | 2:32:09 PM | 97.810 | 0 |
| 1/23/2025 | 1:29:27 PM | 97.980 | 0 |
| 1/23/2025 | 12:13:10 PM | 97.860 | 0 |
| 1/23/2025 | 11:02:50 AM | 97.840 | 0 |
All quotes in EUR