Soc. Generale Bonus Zert DHL 28.0.../ DE000SJ05QD7 /
| 1/9/2025 9:48:21 PM | Chg. -0.620 | Volume | Bid8:30:14 AM | Ask8:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | -1.78% | 0 Turnover: 0.000 |
34.170Bid Size: 500 | 34.400Ask Size: 500 | 34.780 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:48:21 PM | 34.240 | 0 |
| 1/9/2025 | 9:28:42 PM | 34.240 | 0 |
| 1/9/2025 | 8:22:06 PM | 34.240 | 0 |
| 1/9/2025 | 7:19:32 PM | 34.250 | 0 |
| 1/9/2025 | 6:04:49 PM | 34.290 | 0 |
| 1/9/2025 | 3:51:22 PM | 34.330 | 0 |
| 1/9/2025 | 2:37:48 PM | 34.250 | 0 |
| 1/9/2025 | 1:29:53 PM | 34.340 | 0 |
| 1/9/2025 | 12:15:16 PM | 34.280 | 0 |
| 1/9/2025 | 11:02:40 AM | 34.210 | 0 |
| 1/9/2025 | 10:24:00 AM | 34.200 | 0 |
| 1/9/2025 | 9:46:07 AM | 34.220 | 0 |
| 1/9/2025 | 8:48:39 AM | 34.780 | 0 |
All quotes in EUR