Soc. Generale Bonus Zert AMZN 28..../ DE000SY9R7P1 /
| 1/24/2025 9:39:07 PM | Chg. -1.370 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.170EUR | -0.65% | 0 Turnover: 0.000 |
208.100Bid Size: 3,000 | 208.120Ask Size: 3,000 | 208.760 | 207.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:07 PM | 208.170 | 0 |
| 1/24/2025 | 9:19:42 PM | 208.040 | 0 |
| 1/24/2025 | 8:14:14 PM | 208.030 | 0 |
| 1/24/2025 | 7:02:44 PM | 207.780 | 0 |
| 1/24/2025 | 5:58:39 PM | 207.700 | 0 |
| 1/24/2025 | 4:47:23 PM | 207.800 | 0 |
| 1/24/2025 | 4:13:01 PM | 207.880 | 0 |
| 1/24/2025 | 3:34:54 PM | 208.350 | 0 |
| 1/24/2025 | 2:30:26 PM | 208.610 | 0 |
| 1/24/2025 | 1:23:58 PM | 208.280 | 0 |
| 1/24/2025 | 12:07:34 PM | 208.090 | 0 |
| 1/24/2025 | 10:56:02 AM | 208.040 | 0 |
| 1/24/2025 | 9:53:00 AM | 208.050 | 0 |
All quotes in EUR