Soc. Generale Bonus Zert ALV 28.0.../ DE000SJ1FM30 /
| 1/24/2025 9:37:36 PM | Chg. -0.310 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.820EUR | -0.09% | 0 Turnover: 0.000 |
332.750Bid Size: 200 | 333.410Ask Size: 200 | 333.890 | 332.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:36 PM | 332.820 | 0 |
| 1/24/2025 | 9:14:38 PM | 332.800 | 0 |
| 1/24/2025 | 8:10:31 PM | 332.090 | 0 |
| 1/24/2025 | 7:06:31 PM | 332.210 | 0 |
| 1/24/2025 | 6:02:04 PM | 332.190 | 0 |
| 1/24/2025 | 4:47:58 PM | 332.490 | 0 |
| 1/24/2025 | 4:19:01 PM | 333.170 | 0 |
| 1/24/2025 | 3:33:51 PM | 333.090 | 0 |
| 1/24/2025 | 2:20:06 PM | 332.580 | 0 |
| 1/24/2025 | 1:13:12 PM | 332.660 | 0 |
| 1/24/2025 | 11:56:30 AM | 333.300 | 0 |
| 1/24/2025 | 10:48:35 AM | 333.890 | 0 |
| 1/24/2025 | 9:47:17 AM | 333.550 | 0 |
All quotes in EUR