Soc. Generale Bonus Zert ALV 28.0.../ DE000SJ07XF4 /
| 1/24/2025 9:48:00 PM | Chg. -0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.110EUR | -0.01% | 0 Turnover: 0.000 |
296.100Bid Size: 250 | 296.690Ask Size: 250 | 296.570 | 295.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:00 PM | 296.110 | 0 |
| 1/24/2025 | 8:26:44 PM | 296.030 | 0 |
| 1/24/2025 | 7:10:07 PM | 296.000 | 0 |
| 1/24/2025 | 6:02:59 PM | 295.990 | 0 |
| 1/24/2025 | 4:49:43 PM | 296.300 | 0 |
| 1/24/2025 | 4:27:06 PM | 296.360 | 0 |
| 1/24/2025 | 3:46:46 PM | 296.440 | 0 |
| 1/24/2025 | 2:31:39 PM | 296.240 | 0 |
| 1/24/2025 | 1:19:28 PM | 296.310 | 0 |
| 1/24/2025 | 12:15:55 PM | 296.390 | 0 |
| 1/24/2025 | 11:08:42 AM | 296.570 | 0 |
| 1/24/2025 | 10:01:33 AM | 296.480 | 0 |
| 1/24/2025 | 9:10:09 AM | 296.510 | 0 |
All quotes in EUR