Soc. Generale Bonus Zert ALV 28.0.../ DE000SJ0ELJ8 /
| 24/01/2025 21:51:50 | Chg. -0.640 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 319.710EUR | -0.20% | 0 Turnover: 0.000 |
319.660Bid Size: 200 | 320.290Ask Size: 200 | 321.070 | 319.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:50 | 319.710 | 0 |
| 24/01/2025 | 20:18:21 | 319.300 | 0 |
| 24/01/2025 | 19:02:29 | 319.350 | 0 |
| 24/01/2025 | 17:53:16 | 319.600 | 0 |
| 24/01/2025 | 16:44:21 | 319.830 | 0 |
| 24/01/2025 | 16:24:03 | 320.080 | 0 |
| 24/01/2025 | 15:37:04 | 320.510 | 0 |
| 24/01/2025 | 14:33:15 | 319.820 | 0 |
| 24/01/2025 | 13:22:24 | 319.890 | 0 |
| 24/01/2025 | 12:17:08 | 320.350 | 0 |
| 24/01/2025 | 11:09:27 | 320.890 | 0 |
| 24/01/2025 | 09:53:50 | 320.780 | 0 |
| 24/01/2025 | 08:56:07 | 320.810 | 0 |
All quotes in EUR