Soc. Generale Bonus Zert AIXA 28..../ DE000SJ632N3 /
| 1/8/2025 9:49:38 PM | Chg. -0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -1.42% | 0 Turnover: 0.000 |
16.010Bid Size: 1,000 | 16.120Ask Size: 1,000 | 16.250 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:38 PM | 15.990 | 0 |
| 1/8/2025 | 8:24:46 PM | 16.010 | 0 |
| 1/8/2025 | 7:20:41 PM | 15.970 | 0 |
| 1/8/2025 | 6:07:42 PM | 16.010 | 0 |
| 1/8/2025 | 5:06:36 PM | 16.000 | 0 |
| 1/8/2025 | 3:56:00 PM | 16.030 | 0 |
| 1/8/2025 | 2:43:05 PM | 16.150 | 0 |
| 1/8/2025 | 1:31:02 PM | 16.000 | 0 |
| 1/8/2025 | 12:23:32 PM | 16.160 | 0 |
| 1/8/2025 | 11:15:04 AM | 16.180 | 0 |
| 1/8/2025 | 10:00:35 AM | 16.250 | 0 |
| 1/8/2025 | 8:54:26 AM | 16.250 | 0 |
| 1/8/2025 | 8:33:07 AM | 16.200 | 0 |
All quotes in EUR