Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M893 /
| 1/10/2025 3:41:09 PM | Chg. +0.190 | Volume | Bid4:36:22 PM | Ask4:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.950EUR | +0.42% | 0 Turnover: 0.000 |
45.050Bid Size: 1,000 | 45.090Ask Size: 1,000 | 45.210 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:09 PM | 44.950 | 0 |
| 1/10/2025 | 2:53:19 PM | 45.180 | 0 |
| 1/10/2025 | 2:29:48 PM | 45.210 | 0 |
| 1/10/2025 | 1:16:21 PM | 45.140 | 0 |
| 1/10/2025 | 12:09:27 PM | 45.060 | 0 |
| 1/10/2025 | 11:00:07 AM | 44.920 | 0 |
| 1/10/2025 | 9:51:25 AM | 44.850 | 0 |
| 1/10/2025 | 8:46:59 AM | 44.710 | 0 |
| 1/9/2025 | 9:48:09 PM | 44.760 | 0 |
| 1/9/2025 | 9:04:14 PM | 44.750 | 0 |
| 1/9/2025 | 7:56:29 PM | 44.730 | 0 |
| 1/9/2025 | 6:54:16 PM | 44.700 | 0 |
| 1/9/2025 | 5:42:48 PM | 44.700 | 0 |
All quotes in EUR