Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7JK99 /
| 1/10/2025 9:09:58 PM | Chg. +0.940 | Volume | Bid9:27:31 PM | Ask9:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.200EUR | +2.08% | 0 Turnover: 0.000 |
46.150Bid Size: 300 | 46.630Ask Size: 300 | 46.490 | 45.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:09:58 PM | 46.200 | 0 |
| 1/10/2025 | 8:00:16 PM | 46.240 | 0 |
| 1/10/2025 | 6:52:52 PM | 46.120 | 0 |
| 1/10/2025 | 5:36:23 PM | 46.150 | 0 |
| 1/10/2025 | 4:28:17 PM | 46.490 | 0 |
| 1/10/2025 | 3:18:25 PM | 46.460 | 0 |
| 1/10/2025 | 2:55:00 PM | 46.340 | 0 |
| 1/10/2025 | 2:12:08 PM | 46.460 | 0 |
| 1/10/2025 | 1:08:53 PM | 46.280 | 0 |
| 1/10/2025 | 12:58:26 PM | 46.280 | 0 |
| 1/10/2025 | 12:08:15 PM | 45.930 | 0 |
| 1/10/2025 | 11:04:55 AM | 45.500 | 0 |
| 1/10/2025 | 9:50:52 AM | 45.220 | 0 |
All quotes in EUR