Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ682M0 /
| 1/10/2025 7:14:26 PM | Chg. +0.750 | Volume | Bid7:30:41 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.180EUR | +1.65% | 0 Turnover: 0.000 |
46.210Bid Size: 300 | -Ask Size: - | 46.520 | 44.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:14:26 PM | 46.180 | 0 |
| 1/10/2025 | 6:01:07 PM | 46.070 | 0 |
| 1/10/2025 | 4:50:45 PM | 46.520 | 0 |
| 1/10/2025 | 3:42:54 PM | 46.160 | 0 |
| 1/10/2025 | 2:55:37 PM | 46.350 | 0 |
| 1/10/2025 | 2:32:41 PM | 46.300 | 0 |
| 1/10/2025 | 1:31:03 PM | 46.320 | 0 |
| 1/10/2025 | 1:06:06 PM | 46.300 | 0 |
| 1/10/2025 | 12:15:18 PM | 46.040 | 0 |
| 1/10/2025 | 11:00:11 AM | 45.270 | 0 |
| 1/10/2025 | 9:47:42 AM | 44.970 | 0 |
| 1/10/2025 | 8:54:50 AM | 45.240 | 0 |
| 1/9/2025 | 9:35:16 PM | 45.430 | 0 |
All quotes in EUR