Soc. Generale Bonus Zert ADBE 28..../ DE000SJ02B30 /
| 1/24/2025 9:41:00 PM | Chg. -3.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 469.110EUR | -0.68% | 0 Turnover: 0.000 |
468.710Bid Size: 200 | 468.850Ask Size: 200 | 469.110 | 466.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:00 PM | 469.110 | 0 |
| 1/24/2025 | 8:23:04 PM | 468.580 | 0 |
| 1/24/2025 | 7:23:01 PM | 468.560 | 0 |
| 1/24/2025 | 6:17:21 PM | 467.990 | 0 |
| 1/24/2025 | 5:13:54 PM | 468.670 | 0 |
| 1/24/2025 | 4:12:52 PM | 468.690 | 0 |
| 1/24/2025 | 3:58:58 PM | 468.870 | 0 |
| 1/24/2025 | 2:49:43 PM | 468.410 | 0 |
| 1/24/2025 | 1:35:38 PM | 467.950 | 0 |
| 1/24/2025 | 12:21:34 PM | 467.280 | 0 |
| 1/24/2025 | 11:07:33 AM | 467.070 | 0 |
| 1/24/2025 | 10:00:09 AM | 466.880 | 0 |
| 1/24/2025 | 9:11:50 AM | 467.740 | 0 |
All quotes in EUR