Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CQ6 /
| 09/01/2025 21:43:00 | Chg. -0.620 | Volume | Bid08:47:19 | Demandez à08:47:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 479.960EUR | -0.13% | 0 Chiffrre d'affaires: 0.000 |
479.380Bid taille: 100 | 484.780Ask la taille: 100 | 480.150 | 476.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:00 | 479.960 | 0 |
| 09/01/2025 | 20:29:49 | 479.800 | 0 |
| 09/01/2025 | 19:23:37 | 478.930 | 0 |
| 09/01/2025 | 18:10:55 | 479.370 | 0 |
| 09/01/2025 | 16:57:37 | 479.610 | 0 |
| 09/01/2025 | 15:42:05 | 479.170 | 0 |
| 09/01/2025 | 14:35:30 | 479.510 | 0 |
| 09/01/2025 | 13:20:00 | 480.150 | 0 |
| 09/01/2025 | 12:18:16 | 479.330 | 0 |
| 09/01/2025 | 11:01:52 | 477.250 | 0 |
| 09/01/2025 | 10:18:10 | 476.760 | 0 |
| 09/01/2025 | 09:47:07 | 478.500 | 0 |
| 09/01/2025 | 08:55:13 | 477.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR