Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CT0 /
| 09/01/2025 21:47:10 | Chg. -1.090 | Volume | Bid21:59:55 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 427.830EUR | -0.25% | 0 Chiffrre d'affaires: 0.000 |
426.620Bid taille: 100 | -Ask la taille: - | 428.190 | 422.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:10 | 427.830 | 0 |
| 09/01/2025 | 21:27:54 | 427.570 | 0 |
| 09/01/2025 | 20:19:54 | 427.600 | 0 |
| 09/01/2025 | 19:03:15 | 427.390 | 0 |
| 09/01/2025 | 17:49:06 | 426.660 | 0 |
| 09/01/2025 | 16:38:31 | 427.310 | 0 |
| 09/01/2025 | 15:23:09 | 426.440 | 0 |
| 09/01/2025 | 14:21:29 | 428.190 | 0 |
| 09/01/2025 | 13:20:16 | 427.960 | 0 |
| 09/01/2025 | 12:06:13 | 426.840 | 0 |
| 09/01/2025 | 11:00:29 | 423.880 | 0 |
| 09/01/2025 | 10:13:25 | 422.840 | 0 |
| 09/01/2025 | 09:52:39 | 425.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR