Soc. Generale Bonus Zert ADBE 27..../ DE000SJ02CT0 /
| 1/24/2025 9:43:12 PM | Chg. -3.390 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 444.980EUR | -0.76% | 0 Turnover: 0.000 |
444.060Bid Size: 100 | -Ask Size: - | 448.880 | 442.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:12 PM | 444.980 | 0 |
| 1/24/2025 | 9:15:37 PM | 445.470 | 0 |
| 1/24/2025 | 8:14:08 PM | 445.290 | 0 |
| 1/24/2025 | 7:08:54 PM | 445.970 | 0 |
| 1/24/2025 | 5:56:57 PM | 447.370 | 0 |
| 1/24/2025 | 4:50:56 PM | 448.880 | 0 |
| 1/24/2025 | 4:15:58 PM | 446.760 | 0 |
| 1/24/2025 | 3:37:23 PM | 445.960 | 0 |
| 1/24/2025 | 2:30:49 PM | 445.140 | 0 |
| 1/24/2025 | 1:20:55 PM | 445.850 | 0 |
| 1/24/2025 | 12:09:12 PM | 444.100 | 0 |
| 1/24/2025 | 11:04:45 AM | 442.900 | 0 |
| 1/24/2025 | 9:56:49 AM | 443.920 | 0 |
All quotes in EUR