Soc. Generale Bonus Zert AAPL 28..../ DE000SY9LGN7 /
| 1/23/2025 5:55:00 PM | Chg. +0.020 | Volume | Bid6:27:57 PM | Ask6:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.160EUR | +0.01% | 0 Turnover: 0.000 |
209.240Bid Size: 10,000 | 209.260Ask Size: 10,000 | 209.780 | 209.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:00 PM | 209.160 | 0 |
| 1/23/2025 | 4:40:34 PM | 209.780 | 0 |
| 1/23/2025 | 3:39:08 PM | 209.560 | 0 |
| 1/23/2025 | 2:25:49 PM | 209.490 | 0 |
| 1/23/2025 | 1:12:13 PM | 209.560 | 0 |
| 1/23/2025 | 12:05:22 PM | 209.310 | 0 |
| 1/23/2025 | 10:54:50 AM | 209.220 | 0 |
| 1/23/2025 | 9:53:47 AM | 209.530 | 0 |
| 1/23/2025 | 8:59:35 AM | 209.450 | 0 |
| 1/22/2025 | 9:38:18 PM | 209.140 | 0 |
| 1/22/2025 | 9:22:54 PM | 209.070 | 0 |
| 1/22/2025 | 8:14:27 PM | 209.140 | 0 |
| 1/22/2025 | 6:58:46 PM | 209.240 | 0 |
All quotes in EUR