Soc. Generale Bonus Zert 1N8 28.0.../ DE000SY9HR00 /
| 1/23/2025 5:38:48 PM | Chg. +2.720 | Volume | Bid6:37:40 PM | Ask6:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,471.420EUR | +0.19% | 0 Turnover: 0.000 |
1,471.280Bid Size: 100 | 1,484.560Ask Size: 100 | 1,477.650 | 1,468.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:48 PM | 1,471.420 | 0 |
| 1/23/2025 | 4:24:30 PM | 1,477.650 | 0 |
| 1/23/2025 | 3:18:52 PM | 1,476.400 | 0 |
| 1/23/2025 | 2:05:57 PM | 1,475.910 | 0 |
| 1/23/2025 | 1:02:06 PM | 1,476.530 | 0 |
| 1/23/2025 | 12:00:17 PM | 1,476.810 | 0 |
| 1/23/2025 | 10:53:38 AM | 1,476.560 | 0 |
| 1/23/2025 | 9:49:45 AM | 1,475.920 | 0 |
| 1/23/2025 | 8:45:48 AM | 1,468.300 | 0 |
| 1/22/2025 | 9:45:21 PM | 1,468.700 | 0 |
| 1/22/2025 | 9:04:28 PM | 1,465.130 | 0 |
| 1/22/2025 | 8:00:22 PM | 1,469.050 | 0 |
| 1/22/2025 | 6:48:09 PM | 1,469.120 | 0 |
All quotes in EUR