Soc. Generale Aktienanleihe NKE 2.../ DE000SN670E6 /
| 1/24/2025 4:01:46 PM | Chg. -0.420 | Volume | Bid4:20:34 PM | Ask4:20:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.410USD | -0.44% | 0 Turnover: 0.000 |
94.500Bid Size: 250,000 | 94.600Ask Size: 650,000 | 95.040 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:01:46 PM | 94.410 | 0 |
| 1/24/2025 | 2:48:28 PM | 95.040 | 0 |
| 1/24/2025 | 1:32:31 PM | 94.950 | 0 |
| 1/24/2025 | 12:17:20 PM | 94.880 | 0 |
| 1/24/2025 | 11:03:24 AM | 94.850 | 0 |
| 1/24/2025 | 9:47:18 AM | 94.820 | 0 |
| 1/24/2025 | 9:03:37 AM | 94.900 | 0 |
| 1/23/2025 | 9:47:10 PM | 94.830 | 0 |
| 1/23/2025 | 9:11:25 PM | 94.600 | 0 |
| 1/23/2025 | 7:59:01 PM | 94.710 | 0 |
| 1/23/2025 | 6:49:02 PM | 94.530 | 0 |
| 1/23/2025 | 5:46:51 PM | 94.260 | 0 |
| 1/23/2025 | 4:32:28 PM | 94.040 | 0 |
All quotes in USD