Soc. Generale Aktienanleihe NKE 2.../ DE000SN670E6 /
| 1/24/2025 9:50:31 PM | Chg. -0.450 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.380USD | -0.47% | 0 Turnover: 0.000 |
94.370Bid Size: 100,000 | 94.470Ask Size: 100,000 | 95.040 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:31 PM | 94.380 | 0 |
| 1/24/2025 | 8:43:56 PM | 94.300 | 0 |
| 1/24/2025 | 7:38:26 PM | 94.510 | 0 |
| 1/24/2025 | 6:28:09 PM | 94.530 | 0 |
| 1/24/2025 | 5:17:08 PM | 94.550 | 0 |
| 1/24/2025 | 4:24:57 PM | 94.530 | 0 |
| 1/24/2025 | 4:01:46 PM | 94.410 | 0 |
| 1/24/2025 | 2:48:28 PM | 95.040 | 0 |
| 1/24/2025 | 1:32:31 PM | 94.950 | 0 |
| 1/24/2025 | 12:17:20 PM | 94.880 | 0 |
| 1/24/2025 | 11:03:24 AM | 94.850 | 0 |
| 1/24/2025 | 9:47:18 AM | 94.820 | 0 |
| 1/24/2025 | 9:03:37 AM | 94.900 | 0 |
All quotes in USD