Soc. Generale Aktienanleihe NKE 2.../ DE000SN670E6 /
| 1/23/2025 9:47:10 PM | Chg. +0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.830USD | +0.09% | 0 Turnover: 0.000 |
94.820Bid Size: 100,000 | 94.920Ask Size: 100,000 | 94.830 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:10 PM | 94.830 | 0 |
| 1/23/2025 | 9:11:25 PM | 94.600 | 0 |
| 1/23/2025 | 7:59:01 PM | 94.710 | 0 |
| 1/23/2025 | 6:49:02 PM | 94.530 | 0 |
| 1/23/2025 | 5:46:51 PM | 94.260 | 0 |
| 1/23/2025 | 4:32:28 PM | 94.040 | 0 |
| 1/23/2025 | 3:29:51 PM | 94.400 | 0 |
| 1/23/2025 | 2:17:32 PM | 94.700 | 0 |
| 1/23/2025 | 1:11:49 PM | 94.640 | 0 |
| 1/23/2025 | 12:09:30 PM | 94.610 | 0 |
| 1/23/2025 | 10:55:31 AM | 94.640 | 0 |
| 1/23/2025 | 9:47:43 AM | 94.760 | 0 |
| 1/22/2025 | 9:49:59 PM | 94.740 | 0 |
All quotes in USD