Soc. Generale Aktienanleihe MSF 1.../ DE000SN6UAJ8 /
| 1/24/2025 9:35:36 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.230USD | +0.03% | 0 Turnover: 0.000 |
100.230Bid Size: 250,000 | -Ask Size: - | 100.240 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 100.230 | 0 |
| 1/24/2025 | 8:27:01 PM | 100.230 | 0 |
| 1/24/2025 | 7:25:46 PM | 100.230 | 0 |
| 1/24/2025 | 6:09:30 PM | 100.240 | 0 |
| 1/24/2025 | 4:58:35 PM | 100.240 | 0 |
| 1/24/2025 | 4:14:28 PM | 100.240 | 0 |
| 1/24/2025 | 3:48:15 PM | 100.240 | 0 |
| 1/24/2025 | 2:37:32 PM | 100.140 | 0 |
| 1/24/2025 | 1:29:22 PM | 100.150 | 0 |
| 1/24/2025 | 12:18:59 PM | 100.140 | 0 |
| 1/24/2025 | 11:10:02 AM | 100.140 | 0 |
| 1/24/2025 | 9:55:44 AM | 100.140 | 0 |
| 1/24/2025 | 9:09:09 AM | 100.140 | 0 |
All quotes in USD