Soc. Generale Aktienanleihe MSF 0.../ DE000SN6T3X8 /
| 1/24/2025 9:51:00 PM | Chg. 0.000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110USD | 0.00% | 0 Turnover: 0.000 |
100.130Bid Size: 250,000 | 100.230Ask Size: 650,000 | 100.200 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:00 PM | 100.110 | 0 |
| 1/24/2025 | 8:35:01 PM | 100.080 | 0 |
| 1/24/2025 | 7:28:26 PM | 100.150 | 0 |
| 1/24/2025 | 6:12:20 PM | 100.200 | 0 |
| 1/24/2025 | 4:58:55 PM | 100.170 | 0 |
| 1/24/2025 | 4:21:21 PM | 100.100 | 0 |
| 1/24/2025 | 3:47:45 PM | 100.140 | 0 |
| 1/24/2025 | 2:47:11 PM | 100.110 | 0 |
| 1/24/2025 | 1:30:50 PM | 100.130 | 0 |
| 1/24/2025 | 12:14:30 PM | 100.110 | 0 |
| 1/24/2025 | 11:05:45 AM | 100.110 | 0 |
| 1/24/2025 | 9:56:16 AM | 100.090 | 0 |
| 1/23/2025 | 9:40:01 PM | 100.110 | 0 |
All quotes in USD