Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 1/8/2025 9:44:01 PM | Chg. -0.980 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.090USD | -0.99% | 0 Turnover: 0.000 |
98.110Bid Size: 60,000 | -Ask Size: - | 99.090 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:44:01 PM | 98.090 | 0 |
| 1/8/2025 | 8:53:35 PM | 98.070 | 0 |
| 1/8/2025 | 7:49:58 PM | 97.980 | 0 |
| 1/8/2025 | 6:47:27 PM | 97.980 | 0 |
| 1/8/2025 | 5:45:41 PM | 98.180 | 0 |
| 1/8/2025 | 4:42:50 PM | 98.250 | 0 |
| 1/8/2025 | 3:38:36 PM | 98.120 | 0 |
| 1/8/2025 | 2:23:15 PM | 98.990 | 0 |
| 1/8/2025 | 1:11:49 PM | 98.920 | 0 |
| 1/8/2025 | 12:09:31 PM | 98.930 | 0 |
| 1/8/2025 | 11:04:21 AM | 99.090 | 0 |
| 1/8/2025 | 9:50:34 AM | 99.080 | 0 |
| 1/7/2025 | 9:39:34 PM | 99.070 | 0 |
All quotes in USD