Soc. Generale Aktienanleihe JNJ 1.../ DE000SN6R0T4 /
| 1/24/2025 9:47:04 PM | Chg. +0.050 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.790USD | +0.05% | 0 Turnover: 0.000 |
99.780Bid Size: 50,000 | -Ask Size: - | 99.790 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:04 PM | 99.790 | 0 |
| 1/24/2025 | 9:13:35 PM | 99.770 | 0 |
| 1/24/2025 | 7:59:23 PM | 99.780 | 0 |
| 1/24/2025 | 6:56:17 PM | 99.790 | 0 |
| 1/24/2025 | 5:45:14 PM | 99.770 | 0 |
| 1/24/2025 | 4:37:18 PM | 99.780 | 0 |
| 1/24/2025 | 4:12:04 PM | 99.780 | 0 |
| 1/24/2025 | 3:25:41 PM | 99.670 | 0 |
| 1/24/2025 | 2:11:17 PM | 99.680 | 0 |
| 1/24/2025 | 12:58:31 PM | 99.700 | 0 |
| 1/24/2025 | 11:50:55 AM | 99.710 | 0 |
| 1/24/2025 | 10:49:12 AM | 99.710 | 0 |
| 1/24/2025 | 9:47:59 AM | 99.720 | 0 |
All quotes in USD