Soc. Generale Aktienanleihe DBK 2.../ DE000SJ0AGT5 /
| 24/01/2025 21:51:15 | Chg. -0.150 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 104.770EUR | -0.14% | 0 Turnover: 0.000 |
104.770Bid Size: 250,000 | 104.970Ask Size: 250,000 | 105.060 | 104.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:15 | 104.770 | 0 |
| 24/01/2025 | 20:17:22 | 104.790 | 0 |
| 24/01/2025 | 19:11:39 | 104.810 | 0 |
| 24/01/2025 | 18:11:14 | 104.800 | 0 |
| 24/01/2025 | 17:03:03 | 104.840 | 0 |
| 24/01/2025 | 16:15:41 | 104.840 | 0 |
| 24/01/2025 | 15:49:11 | 104.920 | 0 |
| 24/01/2025 | 14:35:35 | 104.920 | 0 |
| 24/01/2025 | 13:31:58 | 104.900 | 0 |
| 24/01/2025 | 12:16:39 | 104.890 | 0 |
| 24/01/2025 | 11:12:28 | 104.920 | 0 |
| 24/01/2025 | 10:01:32 | 104.940 | 0 |
| 24/01/2025 | 09:07:54 | 104.910 | 0 |
All quotes in EUR