Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6J6 /
| 1/10/2025 7:02:30 PM | Chg. +0.200 | Volume | Bid7:33:36 PM | Ask7:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.21% | 0 Turnover: 0.000 |
97.800Bid Size: 100,000 | 98.000Ask Size: 100,000 | 98.160 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:02:30 PM | 97.700 | 0 |
| 1/10/2025 | 5:52:33 PM | 97.550 | 0 |
| 1/10/2025 | 4:47:34 PM | 97.620 | 0 |
| 1/10/2025 | 3:41:44 PM | 98.160 | 0 |
| 1/10/2025 | 3:12:27 PM | 98.020 | 0 |
| 1/10/2025 | 2:26:32 PM | 98.150 | 0 |
| 1/10/2025 | 1:24:17 PM | 97.910 | 0 |
| 1/10/2025 | 1:07:23 PM | 97.900 | 0 |
| 1/10/2025 | 12:14:25 PM | 97.990 | 0 |
| 1/10/2025 | 11:10:27 AM | 97.940 | 0 |
| 1/10/2025 | 9:53:58 AM | 97.480 | 0 |
| 1/10/2025 | 8:57:22 AM | 97.480 | 0 |
| 1/9/2025 | 9:37:49 PM | 97.500 | 0 |
All quotes in EUR