Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN51 /
| 1/10/2025 3:31:35 PM | Chg. +1.310 | Volume | Bid4:12:39 PM | Ask4:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.510EUR | +1.45% | 0 Turnover: 0.000 |
90.990Bid Size: 250,000 | 91.090Ask Size: 350,000 | 91.730 | 89.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:35 PM | 91.510 | 0 |
| 1/10/2025 | 3:05:49 PM | 91.330 | 0 |
| 1/10/2025 | 2:27:49 PM | 91.730 | 0 |
| 1/10/2025 | 1:12:35 PM | 91.390 | 0 |
| 1/10/2025 | 1:03:53 PM | 91.440 | 0 |
| 1/10/2025 | 12:05:12 PM | 91.270 | 0 |
| 1/10/2025 | 10:55:28 AM | 91.120 | 0 |
| 1/10/2025 | 9:47:48 AM | 89.940 | 0 |
| 1/10/2025 | 8:46:09 AM | 89.970 | 0 |
| 1/9/2025 | 9:48:56 PM | 90.200 | 0 |
| 1/9/2025 | 8:54:28 PM | 89.930 | 0 |
| 1/9/2025 | 7:51:27 PM | 89.850 | 0 |
| 1/9/2025 | 6:49:15 PM | 89.910 | 0 |
All quotes in EUR