Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN85 /
| 10/01/2025 15:29:55 | Chg. +1.650 | Volume | Bid16:05:24 | Demandez à16:05:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 71.560EUR | +2.36% | 0 Chiffrre d'affaires: 0.000 |
71.140Bid taille: 250,000 | 71.240Ask la taille: 350,000 | 71.560 | 69.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:55 | 71.560 | 0 |
| 10/01/2025 | 15:01:23 | 71.080 | 0 |
| 10/01/2025 | 14:29:51 | 71.520 | 0 |
| 10/01/2025 | 13:24:47 | 71.000 | 0 |
| 10/01/2025 | 13:08:41 | 71.100 | 0 |
| 10/01/2025 | 12:13:28 | 71.100 | 0 |
| 10/01/2025 | 11:02:33 | 70.680 | 0 |
| 10/01/2025 | 09:59:33 | 69.950 | 0 |
| 10/01/2025 | 08:51:13 | 69.890 | 0 |
| 09/01/2025 | 21:36:40 | 69.910 | 0 |
| 09/01/2025 | 20:19:03 | 69.730 | 0 |
| 09/01/2025 | 19:05:53 | 69.740 | 0 |
| 09/01/2025 | 17:55:32 | 69.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR