Soc. Generale Aktienanleihe ADS 2.../ DE000SW8L268 /
| 10/01/2025 16:28:17 | Chg. +0.010 | Volume | Bid17:03:38 | Ask17:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | +0.01% | 0 Turnover: 0.000 |
101.200Bid Size: 250,000 | 101.300Ask Size: 650,000 | 101.250 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:28:17 | 101.210 | 0 |
| 10/01/2025 | 15:22:55 | 101.240 | 0 |
| 10/01/2025 | 15:09:54 | 101.240 | 0 |
| 10/01/2025 | 14:15:13 | 101.250 | 0 |
| 10/01/2025 | 13:04:32 | 101.250 | 0 |
| 10/01/2025 | 11:56:55 | 101.250 | 0 |
| 10/01/2025 | 10:52:49 | 101.240 | 0 |
| 10/01/2025 | 09:45:24 | 101.230 | 0 |
| 10/01/2025 | 08:55:15 | 101.180 | 0 |
| 09/01/2025 | 21:49:48 | 101.200 | 0 |
| 09/01/2025 | 21:28:47 | 101.200 | 0 |
| 09/01/2025 | 20:27:20 | 101.200 | 0 |
| 09/01/2025 | 19:22:42 | 101.200 | 0 |
All quotes in EUR