Soc. Generale Aktienanleihe ADS 2.../ DE000SU9PNM0 /
| 1/10/2025 4:46:56 PM | Chg. +0.040 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.04% | 0 Turnover: 0.000 |
100.350Bid Size: 250,000 | 100.550Ask Size: 350,000 | 100.400 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:56 PM | 100.400 | 0 |
| 1/10/2025 | 3:39:18 PM | 100.400 | 0 |
| 1/10/2025 | 3:06:02 PM | 100.400 | 0 |
| 1/10/2025 | 2:27:25 PM | 100.400 | 0 |
| 1/10/2025 | 1:22:16 PM | 100.400 | 0 |
| 1/10/2025 | 12:21:22 PM | 100.400 | 0 |
| 1/10/2025 | 11:06:34 AM | 100.400 | 0 |
| 1/10/2025 | 9:56:42 AM | 100.400 | 0 |
| 1/10/2025 | 8:53:23 AM | 100.350 | 0 |
| 1/9/2025 | 9:48:16 PM | 100.360 | 0 |
| 1/9/2025 | 9:16:54 PM | 100.360 | 0 |
| 1/9/2025 | 8:05:26 PM | 100.360 | 0 |
| 1/9/2025 | 6:55:36 PM | 100.360 | 0 |
All quotes in EUR