Soc. Generale Aktienanleihe ADS 2.../ DE000SU9PNL2 /
| 1/10/2025 4:48:04 PM | Chg. +0.050 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.05% | 0 Turnover: 0.000 |
100.170Bid Size: 250,000 | 100.270Ask Size: 650,000 | 100.170 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:48:04 PM | 100.170 | 0 |
| 1/10/2025 | 3:41:49 PM | 100.170 | 0 |
| 1/10/2025 | 3:08:02 PM | 100.170 | 0 |
| 1/10/2025 | 2:30:54 PM | 100.170 | 0 |
| 1/10/2025 | 1:16:18 PM | 100.170 | 0 |
| 1/10/2025 | 1:07:18 PM | 100.170 | 0 |
| 1/10/2025 | 12:06:52 PM | 100.170 | 0 |
| 1/10/2025 | 11:06:16 AM | 100.170 | 0 |
| 1/10/2025 | 9:55:20 AM | 100.170 | 0 |
| 1/10/2025 | 8:44:24 AM | 100.120 | 0 |
| 1/9/2025 | 9:45:37 PM | 100.120 | 0 |
| 1/9/2025 | 9:03:50 PM | 100.120 | 0 |
| 1/9/2025 | 8:01:33 PM | 100.120 | 0 |
All quotes in EUR