SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 1/23/2025 10:43:36 AM | Chg. -0.200 | Volume | Bid10:46:25 AM | Ask10:46:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.000EUR | -0.29% | - Turnover: - |
67.840Bid Size: 147 | 68.500Ask Size: 147 | 9.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:36 AM | 68.000 | 0 |
| 1/23/2025 | 10:13:00 AM | 68.000 | 0 |
| 1/23/2025 | 9:43:15 AM | 68.000 | 0 |
| 1/23/2025 | 9:13:04 AM | 68.000 | 0 |
| 1/23/2025 | 8:43:27 AM | 68.000 | 0 |
| 1/23/2025 | 8:00:21 AM | 68.000 | 0 |
| 1/22/2025 | 9:43:52 PM | 68.200 | 0 |
| 1/22/2025 | 9:13:56 PM | 68.200 | 0 |
| 1/22/2025 | 8:45:54 PM | 68.200 | 5 |
| 1/22/2025 | 8:44:14 PM | 68.040 | 0 |
| 1/22/2025 | 8:13:28 PM | 68.040 | 0 |
| 1/22/2025 | 7:44:01 PM | 68.040 | 0 |
| 1/22/2025 | 7:13:24 PM | 67.880 | 0 |
All quotes in EUR