SMI PI OPENN/ DE0005437461 /
| 23/01/2025 17:29:38 | Chg. +0.78 | Volume | Bid17:29:50 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 129.73EUR | +0.60% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 129.73 | 128.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:38 | 129.73 | - |
| 23/01/2025 | 17:24:37 | 129.61 | - |
| 23/01/2025 | 17:19:36 | 129.55 | - |
| 23/01/2025 | 17:14:41 | 129.53 | - |
| 23/01/2025 | 17:09:35 | 129.43 | - |
| 23/01/2025 | 17:04:35 | 129.42 | - |
| 23/01/2025 | 16:59:34 | 129.41 | - |
| 23/01/2025 | 16:54:34 | 129.39 | - |
| 23/01/2025 | 16:44:33 | 129.30 | - |
| 23/01/2025 | 16:39:32 | 129.27 | - |
| 23/01/2025 | 16:34:32 | 129.21 | - |
| 23/01/2025 | 16:29:31 | 129.20 | - |
| 23/01/2025 | 16:24:31 | 129.37 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR