SIEMENS AG/ DE0007236101 /
| 1/23/2025 3:30:34 PM | Chg. +1.35 | Volume | Bid5:32:21 PM | Ask5:30:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.65EUR | +0.65% | 80 Turnover: 16,634.65 |
-Bid Size: - | -Ask Size: - | 165.35 bill.EUR | 2.48% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:34 PM | 208.65 | 0 |
| 1/23/2025 | 1:00:18 PM | 208.25 | 0 |
| 1/23/2025 | 11:34:23 AM | 207.90 | 27 |
| 1/23/2025 | 11:34:23 AM | 207.95 | 53 |
| 1/23/2025 | 11:00:17 AM | 208.20 | 0 |
| 1/23/2025 | 9:05:23 AM | 207.85 | 0 |
| 1/22/2025 | 3:30:26 PM | 207.30 | 0 |
| 1/22/2025 | 1:00:31 PM | 207.40 | 0 |
| 1/22/2025 | 11:00:31 AM | 207.40 | 0 |
| 1/22/2025 | 9:05:17 AM | 206.30 | 0 |
| 1/21/2025 | 3:30:15 PM | 203.80 | 0 |
| 1/21/2025 | 1:00:40 PM | 202.80 | 0 |
| 1/21/2025 | 11:00:37 AM | 202.25 | 0 |
All quotes in EUR