SIEMENS AG NA O.N./ DE0007236101 /
| 1/23/2025 10:32:04 AM | Chg. +1.000 | Volume | Bid10:34:00 AM | Ask10:34:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.800EUR | +0.48% | 1,672 Turnover: 346,823.250 |
207.850Bid Size: 578 | 207.850Ask Size: 578 | 163.65 bill.EUR | 2.51% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:04 AM | 207.800 | 100 |
| 1/23/2025 | 10:30:10 AM | 207.550 | 0 |
| 1/23/2025 | 10:29:14 AM | 207.450 | 100 |
| 1/23/2025 | 10:29:10 AM | 207.450 | 100 |
| 1/23/2025 | 10:28:08 AM | 207.500 | 29 |
| 1/23/2025 | 10:25:33 AM | 207.400 | 0 |
| 1/23/2025 | 10:24:43 AM | 207.400 | 75 |
| 1/23/2025 | 10:21:36 AM | 207.350 | 25 |
| 1/23/2025 | 10:20:02 AM | 207.300 | 0 |
| 1/23/2025 | 10:15:07 AM | 207.450 | 0 |
| 1/23/2025 | 10:10:33 AM | 207.500 | 0 |
| 1/23/2025 | 10:08:01 AM | 207.650 | 4 |
| 1/23/2025 | 10:05:05 AM | 207.400 | 0 |
All quotes in EUR