SIEMENS AG NA O.N./ DE0007236101 /
| 1/23/2025 7:24:40 PM | Chg. +3.1500 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.6500EUR | +1.53% | 6,553 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 165.35 bill.EUR | 2.48% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:24:40 PM | 209.6500 | 10 |
| 1/23/2025 | 6:50:55 PM | 209.5000 | 5 |
| 1/23/2025 | 5:37:59 PM | 208.7500 | 2 |
| 1/23/2025 | 5:35:47 PM | 208.5000 | 50 |
| 1/23/2025 | 5:26:08 PM | 208.7500 | 10 |
| 1/23/2025 | 5:19:41 PM | 208.8000 | 25 |
| 1/23/2025 | 5:11:44 PM | 208.3000 | 30 |
| 1/23/2025 | 5:01:11 PM | 208.7500 | 9 |
| 1/23/2025 | 4:47:51 PM | 208.3000 | 5 |
| 1/23/2025 | 4:26:06 PM | 208.3500 | 100 |
| 1/23/2025 | 4:24:22 PM | 208.3500 | 15 |
| 1/23/2025 | 4:24:20 PM | 208.3000 | 44 |
| 1/23/2025 | 4:17:56 PM | 208.6000 | 175 |
All quotes in EUR