SIEMENS AG NA O.N./ DE0007236101 /
| 1/23/2025 9:33:59 PM | Chg. +2.6000 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.3500EUR | +1.26% | 12,274 Turnover: 2.56 mill. |
209.1000Bid Size: 130 | 209.7500Ask Size: 130 | 165.35 bill.EUR | 2.48% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:33:59 PM | 209.3500 | 5 |
| 1/23/2025 | 9:03:44 PM | 209.0500 | 15 |
| 1/23/2025 | 8:05:28 PM | 209.1500 | 15 |
| 1/23/2025 | 6:45:33 PM | 209.3500 | 5 |
| 1/23/2025 | 6:40:22 PM | 209.1000 | 5 |
| 1/23/2025 | 6:34:38 PM | 208.6000 | 5 |
| 1/23/2025 | 6:08:15 PM | 209.6500 | 25 |
| 1/23/2025 | 5:57:47 PM | 208.0000 | 4,740 |
| 1/23/2025 | 5:57:30 PM | 208.7000 | 130 |
| 1/23/2025 | 5:55:32 PM | 208.8500 | 130 |
| 1/23/2025 | 5:51:48 PM | 208.8500 | 3 |
| 1/23/2025 | 5:49:50 PM | 208.3000 | 25 |
| 1/23/2025 | 5:39:06 PM | 208.5500 | 24 |
All quotes in EUR