SHRIRAM FINANCE LIMITED Normal/ INE721A01047 /
| 1/23/2025 7:51:37 AM | Chg. +7.20 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 525.85INR | +1.39% | 2.21 mill. Turnover: 1.15 bill. |
525.10Bid Size: 104 | 525.25Ask Size: 288 | 526.15 | 511.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:51:37 AM | 525.85 | 5,144 |
| 1/23/2025 | 7:51:32 AM | 526.00 | 1,091 |
| 1/23/2025 | 7:51:28 AM | 526.00 | 5,429 |
| 1/23/2025 | 7:51:23 AM | 526.00 | 14,723 |
| 1/23/2025 | 7:51:18 AM | 525.45 | 1,358 |
| 1/23/2025 | 7:51:08 AM | 525.60 | 586 |
| 1/23/2025 | 7:51:03 AM | 525.70 | 413 |
| 1/23/2025 | 7:50:58 AM | 525.60 | 81 |
| 1/23/2025 | 7:50:53 AM | 525.75 | 1,058 |
| 1/23/2025 | 7:50:48 AM | 525.55 | 863 |
| 1/23/2025 | 7:50:43 AM | 525.55 | 12 |
| 1/23/2025 | 7:50:38 AM | 525.65 | 30 |
| 1/23/2025 | 7:50:33 AM | 525.55 | 88 |
All quotes in INR