SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 1/23/2025 9:04:09 PM | Chg. +2.450 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.400EUR | +0.71% | 72 Turnover: 24,810.400 |
-Bid Size: - | -Ask Size: - | 87.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:09 PM | 345.400 | 0 |
| 1/23/2025 | 8:03:24 PM | 345.100 | 0 |
| 1/23/2025 | 7:02:56 PM | 345.150 | 0 |
| 1/23/2025 | 3:52:27 PM | 342.050 | 1 |
| 1/23/2025 | 3:32:56 PM | 345.800 | 9 |
| 1/23/2025 | 3:31:34 PM | 345.850 | 9 |
| 1/23/2025 | 3:29:04 PM | 345.350 | 9 |
| 1/23/2025 | 3:19:19 PM | 342.050 | 5 |
| 1/23/2025 | 3:03:44 PM | 345.800 | 10 |
| 1/23/2025 | 2:57:05 PM | 345.800 | 5 |
| 1/23/2025 | 2:15:02 PM | 342.500 | 0 |
| 1/23/2025 | 1:54:38 PM | 342.850 | 8 |
| 1/23/2025 | 1:51:47 PM | 342.800 | 7 |
All quotes in EUR