SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 1/8/2025 7:27:46 PM | Chg. +3.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.650EUR | +0.95% | 215 Turnover: 70,179.150 |
-Bid Size: - | -Ask Size: - | 82.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:27:46 PM | 325.650 | 1 |
| 1/8/2025 | 6:57:29 PM | 325.350 | 3 |
| 1/8/2025 | 5:47:49 PM | 326.600 | 15 |
| 1/8/2025 | 4:46:40 PM | 325.050 | 9 |
| 1/8/2025 | 3:52:46 PM | 324.000 | 5 |
| 1/8/2025 | 3:34:34 PM | 327.800 | 15 |
| 1/8/2025 | 3:29:17 PM | 323.050 | 10 |
| 1/8/2025 | 2:51:18 PM | 327.200 | 5 |
| 1/8/2025 | 1:18:32 PM | 326.850 | 40 |
| 1/8/2025 | 11:51:57 AM | 325.650 | 40 |
| 1/8/2025 | 9:47:24 AM | 328.050 | 39 |
| 1/8/2025 | 9:46:15 AM | 326.050 | 31 |
| 1/8/2025 | 9:30:17 AM | 322.650 | 1 |
All quotes in EUR