Sherwin-Williams CO SHERWIN WILLI.../ US8243481061 /
| 1/23/2025 7:45:04 PM | Chg. +2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.38USD | +0.69% | 836 Turnover: 299,572.24 |
-Bid Size: - | -Ask Size: - | 90.95 bill.USD | 0.67% | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:45:04 PM | 360.38 | 1 |
| 1/23/2025 | 7:45:02 PM | 360.38 | 1 |
| 1/23/2025 | 7:18:18 PM | 360.78 | 0 |
| 1/23/2025 | 7:18:18 PM | 360.78 | 0 |
| 1/23/2025 | 7:04:39 PM | 360.66 | 0 |
| 1/23/2025 | 7:04:39 PM | 360.66 | 0 |
| 1/23/2025 | 7:04:39 PM | 360.66 | 0 |
| 1/23/2025 | 7:04:39 PM | 360.66 | 0 |
| 1/23/2025 | 7:01:02 PM | 360.80 | 87 |
| 1/23/2025 | 6:18:07 PM | 360.28 | 35 |
| 1/23/2025 | 6:15:41 PM | 360.13 | 1 |
| 1/23/2025 | 6:15:24 PM | 360.52 | 0 |
| 1/23/2025 | 5:59:32 PM | 360.01 | 0 |
All quotes in USD