Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 1/23/2025 8:00:00 AM | Chg. +0.81 | Volume | Bid8:00:03 AM | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 17.63CNY | +4.82% | 60.91 mill. Turnover: 1.04 bill. |
17.62Bid Size: 1.05 mill. | 17.63Ask Size: 1.11 mill. | 17.65 | 16.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:00 AM | 17.63 | 1.16 mill. |
| 1/23/2025 | 7:56:59 AM | 17.62 | 44,000 |
| 1/23/2025 | 7:56:58 AM | 17.61 | 127,900 |
| 1/23/2025 | 7:56:56 AM | 17.62 | 43,100 |
| 1/23/2025 | 7:56:53 AM | 17.60 | 65,800 |
| 1/23/2025 | 7:56:49 AM | 17.60 | 121,000 |
| 1/23/2025 | 7:56:46 AM | 17.59 | 72,400 |
| 1/23/2025 | 7:56:44 AM | 17.58 | 55,200 |
| 1/23/2025 | 7:56:40 AM | 17.58 | 52,400 |
| 1/23/2025 | 7:56:37 AM | 17.58 | 18,100 |
| 1/23/2025 | 7:56:34 AM | 17.58 | 47,400 |
| 1/23/2025 | 7:56:31 AM | 17.55 | 49,220 |
| 1/23/2025 | 7:56:29 AM | 17.54 | 18,800 |
All quotes in CNY