SG Issuer S.A. Aktienanleihe NVDA.../ DE000SH9XCM4 /
| 24/01/2025 15:30:47 | Chg. +0.570 | Volume | Bid15:41:25 | Demandez à15:41:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.58% | 2,000 Chiffrre d'affaires: 1,965.100 |
97.700Bid taille: 100,000 | 98.700Ask la taille: 100,000 | 98.790 | 97.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:47 | 98.020 | 0 |
| 24/01/2025 | 15:01:09 | 97.510 | 0 |
| 24/01/2025 | 14:31:25 | 97.560 | 0 |
| 24/01/2025 | 14:00:32 | 97.620 | 0 |
| 24/01/2025 | 13:30:30 | 97.600 | 0 |
| 24/01/2025 | 13:00:20 | 97.520 | 0 |
| 24/01/2025 | 12:30:28 | 97.520 | 0 |
| 24/01/2025 | 12:00:28 | 97.720 | 0 |
| 24/01/2025 | 11:30:33 | 97.720 | 0 |
| 24/01/2025 | 11:10:53 | 98.790 | 1,000 |
| 24/01/2025 | 11:00:38 | 97.790 | 0 |
| 24/01/2025 | 10:30:29 | 97.810 | 0 |
| 24/01/2025 | 10:00:25 | 97.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR