SEVERN TRENT LS-,9789/ GB00B1FH8J72 /
| 1/8/2025 9:43:20 PM | Chg. -1.000 | Volume | Bid1/8/2025 | Ask1/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.000EUR | -3.33% | 36 Turnover: 1,058.400 |
28.600Bid Size: 320 | 29.000Ask Size: 320 | 8.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:20 PM | 29.000 | 0 |
| 1/8/2025 | 9:13:18 PM | 29.000 | 0 |
| 1/8/2025 | 8:43:25 PM | 29.000 | 0 |
| 1/8/2025 | 8:13:26 PM | 29.000 | 0 |
| 1/8/2025 | 7:44:16 PM | 29.000 | 0 |
| 1/8/2025 | 7:13:47 PM | 29.000 | 0 |
| 1/8/2025 | 6:44:06 PM | 29.000 | 0 |
| 1/8/2025 | 6:14:08 PM | 29.000 | 0 |
| 1/8/2025 | 5:43:57 PM | 29.000 | 0 |
| 1/8/2025 | 5:30:04 PM | 29.000 | 18 |
| 1/8/2025 | 5:13:58 PM | 29.000 | 0 |
| 1/8/2025 | 4:43:59 PM | 28.800 | 0 |
| 1/8/2025 | 4:14:07 PM | 28.800 | 0 |
All quotes in EUR